Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 4:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 17:0022.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 16:10:204 1951 141,004 1941 146,004 1441 149,003 4441 150,002 7501 152,001 164,00301 170,001471 190,008471 191,008571 194,00867
18.06.2026 16:10:044 1951 141,004 1941 146,004 1441 149,003 4441 150,002 7501 152,001 164,00301 170,001471 191,001571 194,001671 197,00177
18.06.2026 16:10:044 1951 141,004 1941 146,004 1441 149,003 4441 150,002 7501 152,001 164,00301 170,001471 191,001571 194,001671 197,00177
18.06.2026 16:09:341 5251 140,001 4451 141,001 4441 146,001 3941 149,006941 150,001 164,00301 170,001471 191,001571 194,001671 197,00177
18.06.2026 16:09:331 5251 140,001 4451 141,001 4441 146,001 3941 149,006941 150,001 156,001001 164,001301 170,002471 191,002571 194,00267
18.06.2026 16:09:321 5251 140,001 4451 141,001 4441 146,001 3941 149,006941 150,001 156,001001 159,001801 164,002101 170,003271 191,00337
18.06.2026 16:09:041 5251 140,001 4451 141,001 4441 146,001 3941 149,006941 150,001 156,001001 159,001801 164,002101 165,003301 170,00447
18.06.2026 16:09:021 5251 140,001 4451 141,001 4441 146,001 3941 149,006941 150,001 153,001871 156,002871 159,003671 164,003971 165,00517
18.06.2026 16:08:451 5251 140,001 4451 141,001 4441 146,001 3941 149,006941 150,001 153,001871 154,003121 156,004121 159,004921 164,00522
18.06.2026 16:08:091 5251 140,001 4451 141,001 4441 146,001 3941 149,006941 150,001 153,002371 154,003621 156,004621 159,005421 164,00572
18.06.2026 16:08:094 1951 141,004 1941 146,004 1441 149,003 4441 150,002 7501 151,001 153,002371 154,003621 156,004621 159,005421 164,00572
18.06.2026 16:07:334 6951 141,004 6941 146,004 6441 149,003 9441 150,003 2501 151,001 153,002371 154,003621 156,004621 159,005421 164,00572
18.06.2026 16:05:244 6451 141,004 6441 146,004 5941 149,003 8941 150,003 2501 151,001 153,002371 154,003621 156,004621 159,005421 164,00572
18.06.2026 16:05:244 6451 141,004 6441 146,004 5941 149,003 8941 150,003 2501 151,001 153,002371 154,003621 156,004621 159,005421 164,00572
18.06.2026 16:05:244 6451 141,004 6441 146,004 5941 149,003 8941 150,003 2501 151,001 154,001251 156,002251 159,003051 164,003351 165,00455
18.06.2026 16:05:184 6571 146,004 6071 149,003 9071 150,003 2631 151,00131 153,001 154,001251 156,002251 159,003051 164,003351 165,00455
18.06.2026 16:04:051 5071 146,001 4571 149,007571 150,001131 151,00131 153,001 154,001251 156,002251 159,003051 164,003351 165,00455
18.06.2026 16:03:101 4951 141,001 4941 146,001 4441 149,007441 150,001001 151,001 154,001251 156,002251 159,003051 164,003351 165,00455
18.06.2026 16:03:101 4951 141,001 4941 146,001 4441 149,007441 150,001001 151,001 154,001251 156,002251 159,003051 164,003351 165,00455
18.06.2026 16:03:034 6441 146,004 5941 149,003 8941 150,003 2501 151,003 1501 152,001 154,001251 156,002251 159,003051 164,003351 165,00455
18.06.2026 16:03:034 6441 146,004 5941 149,003 8941 150,003 2501 151,003 1501 152,001 154,001251 156,002251 159,003051 164,003351 165,00455
18.06.2026 16:03:035 5441 146,005 4941 149,004 7941 150,004 1501 151,004 0501 152,001 154,001251 156,002251 159,003051 164,003351 165,00455
18.06.2026 16:03:035 5441 146,005 4941 149,004 7941 150,004 1501 151,004 0501 152,001 154,001251 156,002251 159,003051 164,003351 165,00455
18.06.2026 16:02:025 5941 149,004 8941 150,004 2501 151,004 1501 152,001001 153,001 154,001251 156,002251 159,003051 164,003351 165,00455
18.06.2026 16:02:025 5941 149,004 8941 150,004 2501 151,004 1501 152,001001 153,001 154,001251 156,002251 159,003051 164,003351 165,00455
18.06.2026 16:01:315 5441 146,005 4941 149,004 7941 150,004 1501 151,004 0501 152,001 154,001251 156,002251 159,003051 164,003351 165,00455
18.06.2026 16:01:305 5541 146,005 5041 149,004 8041 150,004 1501 151,004 0501 152,001 154,001251 156,002251 159,003051 164,003351 165,00455
18.06.2026 16:01:135 5541 146,005 5041 149,004 8041 150,004 1501 151,004 0501 152,001 154,001251 156,002251 159,003051 164,003351 165,00455
18.06.2026 15:59:451 5541 146,001 5041 149,008041 150,001501 151,00501 152,001 154,001251 156,002251 159,003051 164,003351 165,00455
18.06.2026 15:59:451 5541 146,001 5041 149,008041 150,001501 151,00501 152,001 156,001001 159,001801 164,002101 165,003301 170,00447
18.06.2026 15:59:451 5541 146,001 5041 149,008041 150,001501 151,00501 152,001 156,001001 159,001801 164,002101 165,003301 170,00447
18.06.2026 15:59:451 5091 149,008091 150,001551 151,00551 152,0051 154,001 156,001001 159,001801 164,002101 165,003301 170,00447
18.06.2026 15:57:548291 150,001751 151,00751 152,00251 154,00201 155,001 156,001001 159,001801 164,002101 165,003301 170,00447
18.06.2026 15:57:488291 150,001751 151,00751 152,00251 154,00201 155,001 159,00801 164,001101 165,002301 170,003471 191,00357
18.06.2026 15:57:158191 150,001651 151,00651 152,00151 154,00101 155,001 159,00801 164,001101 165,002301 170,003471 191,00357
18.06.2026 15:56:438291 150,001751 151,00751 152,00151 154,00101 155,001 159,00801 164,001101 165,002301 170,003471 191,00357
18.06.2026 15:56:431 5191 149,008191 150,001651 151,00651 152,0051 154,001 159,00801 164,001101 165,002301 170,003471 191,00357
18.06.2026 15:56:111 5191 149,008191 150,001651 151,00651 152,0051 154,001 155,00401 159,001201 164,001501 165,002701 170,00387
18.06.2026 15:55:121 5191 149,008191 150,001651 151,00651 152,0051 154,001 155,00501 159,001301 164,001601 165,002801 170,00397
18.06.2026 15:54:101 5091 149,008091 150,001551 151,00551 152,0051 154,001 155,00501 159,001301 164,001601 165,002801 170,00397
18.06.2026 15:53:111 5091 149,008091 150,001551 151,00551 152,0051 154,001 155,00501 159,001301 164,001601 165,002801 170,00317
18.06.2026 15:53:101 5091 146,001 4591 149,007591 150,001051 151,0051 154,001 155,00501 159,001301 164,001601 165,002801 170,00317
18.06.2026 15:52:181 5891 146,001 5391 149,007591 150,001051 151,0051 154,001 155,00501 159,001301 164,001601 165,002801 170,00317
18.06.2026 15:52:181 5891 146,001 5391 149,007591 150,001051 151,0051 154,001 159,00801 164,001101 165,002301 170,002671 179,00347
18.06.2026 15:52:181 5891 146,001 5391 149,007591 150,001051 151,0051 154,001 159,00801 164,001101 165,002301 170,002671 179,00347
18.06.2026 15:52:181 7391 149,009591 150,003051 151,002051 154,002001 155,001 159,00801 164,001101 165,002301 170,002671 179,00347
18.06.2026 15:52:189691 150,003151 151,002151 154,002101 155,00101 156,001 159,00801 164,001101 165,002301 170,002671 179,00347
18.06.2026 15:51:433351 151,002351 154,002301 155,00301 156,00201 158,001 159,00801 164,001101 165,002301 170,002671 179,00347
18.06.2026 15:51:302851 151,002351 154,002301 155,00301 156,00201 158,001 159,00801 164,001101 165,002301 170,002671 179,00347
18.06.2026 15:50:078891 150,002351 154,002301 155,00301 156,00201 158,001 159,00801 164,001101 165,002301 170,002671 179,00347